Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003091

-0.77% ≈ ￥0.00204006 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0003177

24H 最低$0.0003073

今日开盘$0.0003115

24H 成交量$12.90万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%