Adventure Gold

AGLD · 美元计价

$0.1703

1.61% ≈ ￥1.124 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1676

24H 成交量$8.90万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%