Chiliz

CHZ · 美元计价

$0.01143

-0.35% ≈ ￥0.075438 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01147

24H 成交量$29.37万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.68万	—	0.77%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,880.30万	—	0.03%
449	SNXSynthetix Network	$0.1686	$0.1737	$0.1654	$21.75万	$5,850.55万	1.57%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
424	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$24.84万	$454.38万	3.79%
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$339.65万	$9.94亿	-1.16%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.63万	—	1.30%
624	MOVEMovement	$0.005931	$0.006066	$0.005855	$8.49万	$2,798.83万	1.30%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%