COINB

COINB · 美元计价

$134.21

-1.30% ≈ ￥885.786 (-$1.77)

更新于 2026-11-07 15:10:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.98

24H 成交量$107.84万

流通市值—

24H 涨跌额(-$1.77)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
627	MOVEMovement	$0.005943	$0.006066	$0.005869	$8.24万	$2,798.83万	0.81%
324	YBYield Basis	$0.0539	$0.0588	$0.0525	$37.28万	$508.10万	-5.93%
182	BEBBEB	$174.63	$188.24	$169.18	$86.40万	—	-0.42%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.15	$1.26亿	$532.59亿	0.75%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%