Cookie

COOKIE · 美元计价

$0.00888

4.59% ≈ ￥0.058608 ($0.00)

更新于 2026-11-07 09:25:07

24H 最高$0.00905

24H 最低$0.00834

今日开盘$0.00849

24H 成交量$7.01万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
525	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.31万	$3,455.37万	3.10%
32	ARBArbitrum	$0.1649	$0.1721	$0.1629	$1,513.21万	$11.57亿	1.23%
143	AMZNBAMZNB	$260.37	$264.28	$256.40	$123.94万	—	1.11%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,781.55万	—	0.04%
443	SNXSynthetix Network	$0.1714	$0.1737	$0.1631	$22.97万	$5,850.55万	4.39%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
528	ASRAS Roma Fan Token	$0.714	$0.722	$0.675	$16.21万	$454.38万	5.78%
157	HOTHolo	$0.000378	$0.000408	$0.000371	$113.58万	$6,790.48万	-1.82%
43	TAOBitTensor	$223.8	$227.50	$217.00	$1,010.60万	$21.70亿	2.33%
72	POLPolygon Ecosystem Token	$0.092	$0.09506	$0.09181	$374.85万	$9.94亿	-1.54%
532	ALABBALABB	$190.19	$198.23	$179.84	$15.95万	—	3.51%
664	MOVEMovement	$0.006003	$0.006066	$0.005802	$6.77万	$2,798.83万	3.46%
627	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.19万	$508.10万	0.18%
173	BEBBEB	$173.45	$188.24	$169.18	$94.24万	—	0.73%
560	XVGVerge	$0.002116	$0.002185	$0.002052	$13.99万	$3,506.73万	2.82%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.36	$91.62	$88.94	$1.48亿	$532.59亿	0.74%
324	REZRenzo	$0.003942	$0.004029	$0.003851	$39.63万	$451.79万	0.69%