Polkadot

DOT · 美元计价

$0.921

0.55% ≈ ￥6.0786 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.949

24H 最低$0.895

今日开盘$0.916

24H 成交量$273.70万

流通市值$15.92亿

24H 涨跌额($0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.35万	$3,455.37万	3.12%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,773.42万	$11.57亿	5.91%
142	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.17万	—	0.96%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,649.58万	—	0.03%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.17万	$5,850.55万	4.52%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.63万	$454.38万	6.28%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.56万	$6,790.48万	0.76%
46	TAOBitTensor	$224.9	$227.50	$212.10	$1,128.36万	$21.70亿	3.55%
72	POLPolygon Ecosystem Token	$0.09297	$0.09506	$0.09157	$390.39万	$9.94亿	-0.06%
499	ALABBALABB	$191.06	$198.23	$174.11	$19.92万	—	6.78%
666	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.40万	$2,798.83万	3.53%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
319	REZRenzo	$0.003881	$0.004029	$0.003851	$42.91万	$451.79万	-0.05%