Ethereum Name Service

ENS · 美元计价

$4.63

0.43% ≈ ￥30.558 ($0.02)

更新于 2026-11-07 08:20:02

24H 最高$4.71

24H 最低$4.57

今日开盘$4.61

24H 成交量$40.22万

流通市值$1.66亿

24H 涨跌额($0.02)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
532	NOTNotcoin	$0.000332	$0.00034	$0.000322	$16.35万	$3,455.37万	3.11%
30	ARBArbitrum	$0.1655	$0.1721	$0.1592	$1,734.16万	$11.57亿	3.89%
138	AMZNBAMZNB	$260.17	$264.28	$256.40	$130.62万	—	1.08%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,769.99万	—	0.02%
463	SNXSynthetix Network	$0.1707	$0.1737	$0.1631	$21.43万	$5,850.55万	4.02%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.83万	$454.38万	4.57%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$113.84万	$6,790.48万	-2.79%
44	TAOBitTensor	$224.1	$227.50	$217.00	$1,038.13万	$21.70亿	3.03%
73	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$378.55万	$9.94亿	-0.48%
505	ALABBALABB	$191.1	$198.23	$179.84	$18.00万	—	4.19%
667	MOVEMovement	$0.005977	$0.006066	$0.00578	$6.83万	$2,798.83万	3.41%
629	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.49万	$508.10万	-0.18%
176	BEBBEB	$174.22	$188.24	$169.18	$97.60万	—	2.21%
553	XVGVerge	$0.002113	$0.002185	$0.002052	$14.58万	$3,506.73万	2.77%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.32	$91.62	$88.94	$1.53亿	$532.59亿	0.50%
325	REZRenzo	$0.003912	$0.004029	$0.003851	$40.12万	$451.79万	-0.64%