Kite

KITE · 美元计价

$0.1092

-3.02% ≈ ￥0.72072 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.1141

24H 最低$0.1086

今日开盘$0.1126

24H 成交量$47.03万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
526	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.44万	$3,455.37万	1.22%
38	ARBArbitrum	$0.165	$0.1721	$0.1639	$1,131.11万	$11.57亿	-0.66%
158	AMZNBAMZNB	$259.98	$264.28	$256.40	$102.50万	—	0.57%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,265.56万	—	0.05%
443	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.57万	$5,850.55万	2.18%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$19.19万	$454.38万	5.83%
150	HOTHolo	$0.000378	$0.000408	$0.000371	$111.00万	$6,790.48万	-2.58%
42	TAOBitTensor	$224.8	$227.50	$217.00	$930.30万	$21.70亿	2.04%
78	POLPolygon Ecosystem Token	$0.0918	$0.09452	$0.09141	$339.24万	$9.94亿	-1.20%
540	ALABBALABB	$191.18	$198.23	$179.84	$14.45万	—	0.77%
627	MOVEMovement	$0.005946	$0.006066	$0.005805	$8.52万	$2,798.83万	1.61%
626	YBYield Basis	$0.057	$0.0588	$0.0564	$8.63万	$508.10万	0.00%
181	BEBBEB	$175.72	$188.24	$169.18	$86.55万	—	-0.93%
545	XVGVerge	$0.002095	$0.002185	$0.002066	$14.26万	$3,506.73万	0.48%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.01	$91.62	$88.94	$1.36亿	$532.59亿	0.55%
328	REZRenzo	$0.003909	$0.004029	$0.003851	$37.67万	$451.79万	-2.01%