Ondo

ONDO · 美元计价

$0.3699

-0.27% ≈ ￥2.4413 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.3709

24H 成交量$558.15万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
39	ARBArbitrum	$0.1658	$0.1721	$0.1639	$1,074.44万	$11.57亿	0.00%
163	AMZNBAMZNB	$260.04	$264.28	$256.40	$100.63万	—	0.71%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.41万	$5,850.55万	2.49%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	ASRAS Roma Fan Token	$0.726	$0.738	$0.682	$21.63万	$454.38万	5.99%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,790.48万	-4.34%
42	TAOBitTensor	$224.9	$227.50	$217.00	$920.45万	$21.70亿	2.88%
78	POLPolygon Ecosystem Token	$0.09195	$0.09452	$0.09141	$337.43万	$9.94亿	-0.79%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,798.83万	2.15%
626	YBYield Basis	$0.0569	$0.0588	$0.0564	$8.45万	$508.10万	0.35%
179	BEBBEB	$175.24	$188.24	$169.18	$87.82万	—	-0.13%
558	XVGVerge	$0.002093	$0.002185	$0.002066	$13.18万	$3,506.73万	0.53%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.17	$91.62	$88.94	$1.33亿	$532.59亿	1.12%
326	REZRenzo	$0.003884	$0.004029	$0.003851	$37.24万	$451.79万	-1.17%