Orca

ORCA · 美元计价

$1.379

2.38% ≈ ￥9.1014 ($0.03)

更新于 2026-11-07 13:15:01

24H 最高$1.43

24H 最低$1.34

今日开盘$1.347

24H 成交量$46.15万

流通市值$8,348.74万

24H 涨跌额($0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.40万	$3,455.37万	1.85%
38	ARBArbitrum	$0.1652	$0.1721	$0.1639	$1,095.08万	$11.57亿	-0.54%
159	AMZNBAMZNB	$260	$264.28	$256.40	$101.96万	—	0.81%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,252.27万	—	0.04%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.50万	$5,850.55万	2.49%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
476	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$20.12万	$454.38万	6.58%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.05万	$6,790.48万	-3.83%
42	TAOBitTensor	$224.7	$227.50	$217.00	$927.15万	$21.70亿	2.70%
79	POLPolygon Ecosystem Token	$0.09189	$0.09452	$0.09141	$338.54万	$9.94亿	-0.87%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.27万	—	1.06%
627	MOVEMovement	$0.005952	$0.006066	$0.005805	$8.52万	$2,798.83万	2.04%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.66万	$508.10万	0.53%
180	BEBBEB	$175.46	$188.24	$169.18	$87.94万	—	0.00%
557	XVGVerge	$0.002095	$0.002185	$0.002066	$13.42万	$3,506.73万	0.67%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.96	$91.62	$88.94	$1.35亿	$532.59亿	0.84%
327	REZRenzo	$0.003889	$0.004029	$0.003851	$37.47万	$451.79万	-1.52%