Succinct

PROVE · 美元计价

$0.1809

1.01% ≈ ￥1.1939 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1819

24H 最低$0.1612

今日开盘$0.1791

24H 成交量$62.71万

流通市值$3,483.30万

24H 涨跌额($0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
601	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.04万	$3,455.37万	-2.68%
47	ARBArbitrum	$0.1665	$0.1694	$0.1639	$433.21万	$11.57亿	-1.42%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
500	SNXSynthetix Network	$0.1667	$0.1736	$0.1663	$14.94万	$5,850.55万	-3.14%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
300	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.59万	$454.38万	-1.53%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
44	TAOBitTensor	$222.4	$227.50	$221.90	$496.87万	$21.70亿	-1.94%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$263.12万	$9.94亿	-2.83%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
333	BEBBEB	$174.4	$177.67	$169.18	$31.53万	—	-1.42%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%