Quant

QNT · 美元计价

$199.21

5.12% ≈ ￥1314.79 ($9.71)

更新于 2026-11-07 14:40:01

24H 最高$200.31

24H 最低$186.64

今日开盘$189.5

24H 成交量$979.21万

流通市值$23.36亿

24H 涨跌额($9.71)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%
338	YBYield Basis	$0.0535	$0.0588	$0.0525	$35.95万	$508.10万	-6.63%
179	BEBBEB	$174.82	$188.24	$169.18	$86.97万	—	-0.69%
553	XVGVerge	$0.002086	$0.002185	$0.002066	$13.03万	$3,506.73万	-0.29%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.25	$91.62	$89.15	$1.28亿	$532.59亿	0.35%
341	REZRenzo	$0.003911	$0.004029	$0.003851	$35.75万	$451.79万	0.85%