Sapien

SAPIEN · 美元计价

$0.04875

3.59% ≈ ￥0.32175 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04706

24H 成交量$21.95万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
538	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.21万	$3,455.37万	2.45%
31	ARBArbitrum	$0.1669	$0.1721	$0.1553	$1,842.13万	$11.57亿	5.97%
135	AMZNBAMZNB	$262.23	$264.28	$253.93	$155.73万	—	1.11%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.05%
478	SNXSynthetix Network	$0.1728	$0.1737	$0.1599	$22.29万	$5,850.55万	4.22%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
519	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.82万	$454.38万	3.97%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$95.10万	$6,790.48万	-5.56%
47	TAOBitTensor	$224.8	$227.50	$212.10	$1,179.67万	$21.70亿	2.42%
76	POLPolygon Ecosystem Token	$0.09288	$0.09506	$0.09157	$396.36万	$9.94亿	-0.88%
474	ALABBALABB	$184.78	$198.23	$173.88	$22.44万	—	-1.80%
664	MOVEMovement	$0.006001	$0.006066	$0.005667	$8.11万	$2,798.83万	2.83%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.12万	$508.10万	-0.35%
148	BEBBEB	$174.34	$188.24	$163.20	$137.96万	—	4.51%
554	XVGVerge	$0.002127	$0.002185	$0.00201	$16.23万	$3,506.73万	2.21%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.03	$91.62	$88.30	$1.82亿	$532.59亿	0.77%
260	REZRenzo	$0.003913	$0.004036	$0.003851	$57.11万	$451.79万	1.14%