Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	3.42%
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,777.54万	$11.57亿	5.82%
143	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.20万	—	1.18%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9998	$0.9999	$0.9993	$2,651.76万	—	0.01%
456	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$23.22万	$5,850.55万	4.51%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.71万	$454.38万	5.96%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,790.48万	0.50%
45	TAOBitTensor	$225	$227.50	$212.10	$1,131.68万	$21.70亿	3.35%
72	POLPolygon Ecosystem Token	$0.09309	$0.09506	$0.09157	$390.27万	$9.94亿	-0.15%
500	ALABBALABB	$191.4	$198.23	$174.11	$19.92万	—	7.34%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.44万	$2,798.83万	3.25%
624	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
160	BEBBEB	$174.35	$188.24	$163.20	$116.41万	—	3.66%
565	XVGVerge	$0.002117	$0.002185	$0.00201	$15.11万	$3,506.73万	2.57%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.13%
318	REZRenzo	$0.003888	$0.004029	$0.003851	$43.08万	$451.79万	-0.03%