Tensor

TNSR · 美元计价

$0.0262

-0.38% ≈ ￥0.17292 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0269

24H 最低$0.0261

今日开盘$0.0263

24H 成交量$11.95万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%
167	AMZNBAMZNB	$259.88	$264.28	$257.36	$92.94万	—	0.77%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,863.31万	—	0.03%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
560	ALABBALABB	$191.7	$198.23	$179.84	$12.83万	—	1.98%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%