NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 11:50:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
517	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.22万	$3,455.37万	0.92%
36	ARBArbitrum	$0.1647	$0.1721	$0.1639	$1,309.01万	$11.57亿	-1.02%
156	AMZNBAMZNB	$260.15	$264.28	$256.40	$109.70万	—	1.07%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,306.56万	—	0.03%
439	SNXSynthetix Network	$0.1683	$0.1737	$0.1631	$23.21万	$5,850.55万	2.94%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
536	ASRAS Roma Fan Token	$0.714	$0.722	$0.681	$15.22万	$454.38万	4.69%
154	HOTHolo	$0.000379	$0.000408	$0.000371	$111.60万	$6,790.48万	-1.56%
42	TAOBitTensor	$223.9	$227.50	$217.00	$978.82万	$21.70亿	1.91%
77	POLPolygon Ecosystem Token	$0.09172	$0.09452	$0.09141	$338.88万	$9.94亿	-1.78%
539	ALABBALABB	$190.45	$198.23	$179.84	$14.92万	—	1.14%
631	MOVEMovement	$0.005888	$0.006066	$0.005805	$8.21万	$2,798.83万	0.84%
625	YBYield Basis	$0.0565	$0.0588	$0.0564	$9.00万	$508.10万	-0.70%
180	BEBBEB	$175.4	$188.24	$169.18	$86.79万	—	-0.44%
543	XVGVerge	$0.002085	$0.002185	$0.002063	$14.38万	$3,506.73万	0.43%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.9	$91.62	$88.94	$1.40亿	$532.59亿	-0.07%
322	REZRenzo	$0.003891	$0.004029	$0.003851	$39.25万	$451.79万	-0.38%