Horizen

ZEN · 美元计价

$5.179

2.17% ≈ ￥34.1814 ($0.11)

更新于 2026-11-07 13:35:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.069

24H 成交量$113.18万

流通市值$8,529.56万

24H 涨跌额($0.11)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
527	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.42万	$3,455.37万	1.54%
40	ARBArbitrum	$0.166	$0.1721	$0.1639	$1,066.46万	$11.57亿	0.12%
163	AMZNBAMZNB	$260.06	$264.28	$256.40	$100.36万	—	0.74%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,944.10万	—	0.04%
443	SNXSynthetix Network	$0.1689	$0.1737	$0.1649	$22.41万	$5,850.55万	1.93%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.69万	$454.38万	6.13%
151	HOTHolo	$0.000375	$0.000408	$0.000371	$111.66万	$6,790.48万	-3.85%
43	TAOBitTensor	$224.6	$227.50	$217.00	$897.00万	$21.70亿	2.75%
78	POLPolygon Ecosystem Token	$0.09202	$0.09452	$0.09141	$337.20万	$9.94亿	-1.26%
547	ALABBALABB	$190.92	$198.23	$179.84	$13.99万	—	1.20%
628	MOVEMovement	$0.00595	$0.006066	$0.005819	$8.38万	$2,798.83万	1.71%
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
179	BEBBEB	$175.24	$188.24	$169.18	$87.81万	—	-0.25%
557	XVGVerge	$0.00209	$0.002185	$0.002066	$13.16万	$3,506.73万	0.34%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.15	$1.32亿	$532.59亿	0.90%
326	REZRenzo	$0.003878	$0.004029	$0.003851	$37.28万	$451.79万	-1.62%