zkSync

ZK · 美元计价

$0.00963

2.23% ≈ ￥0.063558 ($0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.00983

24H 最低$0.00934

今日开盘$0.00942

24H 成交量$46.34万

流通市值$3,524.06万

24H 涨跌额($0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
530	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.36万	$3,455.37万	2.47%
30	ARBArbitrum	$0.165	$0.1721	$0.1615	$1,713.82万	$11.57亿	2.04%
139	AMZNBAMZNB	$260.27	$264.28	$256.40	$129.38万	—	0.48%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,762.65万	—	0.02%
463	SNXSynthetix Network	$0.1709	$0.1737	$0.1631	$21.35万	$5,850.55万	3.51%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	ASRAS Roma Fan Token	$0.708	$0.722	$0.674	$16.79万	$454.38万	4.12%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$114.14万	$6,790.48万	-2.30%
43	TAOBitTensor	$223.3	$227.50	$217.00	$1,027.76万	$21.70亿	1.73%
73	POLPolygon Ecosystem Token	$0.09237	$0.09506	$0.09192	$374.91万	$9.94亿	-1.44%
510	ALABBALABB	$191.04	$198.23	$179.84	$17.64万	—	2.13%
666	MOVEMovement	$0.005977	$0.006066	$0.005787	$6.84万	$2,798.83万	2.29%
627	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.42万	$508.10万	-0.70%
174	BEBBEB	$174.26	$188.24	$169.18	$97.00万	—	0.02%
555	XVGVerge	$0.002107	$0.002185	$0.002052	$14.35万	$3,506.73万	2.03%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.18	$91.62	$88.94	$1.52亿	$532.59亿	-0.08%
321	REZRenzo	$0.003929	$0.004029	$0.003851	$40.21万	$451.79万	-0.10%