0x协议

ZRX · 美元计价

$0.0925

-0.43% ≈ ￥0.6105 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0929

24H 成交量$9.13万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%